Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,640 |
1,600 |
1,640 |
1,600 |
4.818 |
26/09/2024 |
1,610 |
1,600 |
1,630 |
1,600 |
3.188 |
25/09/2024 |
1,600 |
1,600 |
1,600 |
1,600 |
5.943 |
24/09/2024 |
1,600 |
1,600 |
1,620 |
1,600 |
3.667 |
23/09/2024 |
1,640 |
1,630 |
1,650 |
1,590 |
7.696 |
20/09/2024 |
1,650 |
1,600 |
1,650 |
1,600 |
33.963 |
19/09/2024 |
1,600 |
1,610 |
1,655 |
1,600 |
4.288 |
18/09/2024 |
1,600 |
1,690 |
1,690 |
1,600 |
18.139 |
17/09/2024 |
1,660 |
1,650 |
1,720 |
1,646 |
20.959 |
16/09/2024 |
1,620 |
1,600 |
1,660 |
1,600 |
24.654 |
13/09/2024 |
1,570 |
1,560 |
1,610 |
1,560 |
3.503 |
12/09/2024 |
1,620 |
1,520 |
1,620 |
1,520 |
8.567 |
11/09/2024 |
1,600 |
1,580 |
1,600 |
1,580 |
1.485 |
10/09/2024 |
1,580 |
1,530 |
1,585 |
1,495 |
3.298 |
09/09/2024 |
1,560 |
1,490 |
1,610 |
1,490 |
5.944 |
06/09/2024 |
1,510 |
1,510 |
1,510 |
1,490 |
1.128 |
05/09/2024 |
1,490 |
1,500 |
1,530 |
1,450 |
1.898 |
04/09/2024 |
1,530 |
1,510 |
1,540 |
1,450 |
2.520 |
03/09/2024 |
1,470 |
1,510 |
1,618 |
1,440 |
26.854 |
30/08/2024 |
1,521 |
1,550 |
1,565 |
1,520 |
4.202 |
29/08/2024 |
1,540 |
1,590 |
1,624 |
1,540 |
4.949 |